S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,64 20:51 |
967,65 962,40 |
+1,90 % 18,24 |
984,31 965,59 |
109,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5000 20:55 |
76,5500 76,0200 |
+1,95 % 1,48 |
77,8400 76,4250 |
1,44 Mio. | |
Xcel Energy Inc US98389B1008 |
60,1200 20:55 |
59,9500 59,9900 |
+0,22 % 0,13 |
60,2600 59,6050 |
658,71 Tsd. | |
Xylem Inc US98419M1009 |
135,78 20:56 |
134,60 134,15 |
+1,22 % 1,63 |
135,96 134,17 |
1,00 Mio. | |
Yum Brands Inc US9884981013 |
138,04 20:56 |
137,31 136,95 |
+0,80 % 1,09 |
138,43 136,52 |
827,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4500 20:55 |
348,6900 344,8500 |
+0,17 % 0,60 |
348,6900 343,5750 |
138,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,88 20:55 |
112,00 111,64 |
+0,21 % 0,24 |
112,49 111,07 |
358,17 Tsd. | |
Zoetis Inc US98978V1035 |
183,05 20:55 |
184,27 183,60 |
-0,30 % -0,55 |
184,53 181,82 |
721,84 Tsd. |