S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,29 19:53 |
981,93 980,25 |
-0,10 % -0,96 |
985,71 973,01 |
88,82 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9400 20:10 |
77,3600 77,3600 |
-0,54 % -0,42 |
77,6350 76,7600 |
492,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8000 20:09 |
60,0000 59,9600 |
-0,27 % -0,16 |
60,0400 59,6300 |
459,96 Tsd. | |
Xylem Inc US98419M1009 |
135,66 20:09 |
136,00 135,80 |
-0,10 % -0,14 |
137,04 135,10 |
175,94 Tsd. | |
Yum Brands Inc US9884981013 |
136,99 20:10 |
137,93 137,75 |
-0,55 % -0,76 |
138,16 136,74 |
626,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2950 20:10 |
346,7600 345,0000 |
-0,20 % -0,71 |
346,9150 342,4000 |
104,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,93 20:09 |
112,78 112,13 |
+0,71 % 0,80 |
113,51 112,45 |
442,38 Tsd. | |
Zoetis Inc US98978V1035 |
181,82 20:10 |
183,41 182,90 |
-0,59 % -1,08 |
184,35 181,51 |
616,81 Tsd. |