S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
976,57 20:11 |
981,07 977,15 |
-0,06 % -0,59 |
985,79 974,70 |
59,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9350 20:11 |
76,7700 77,0900 |
-0,20 % -0,16 |
77,3300 76,0700 |
808,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2100 20:11 |
60,1700 59,9200 |
+0,48 % 0,29 |
60,5700 59,9100 |
654,81 Tsd. | |
Xylem Inc US98419M1009 |
136,53 20:10 |
136,40 135,42 |
+0,82 % 1,11 |
137,53 135,54 |
289,30 Tsd. | |
Yum Brands Inc US9884981013 |
135,19 20:11 |
137,41 136,76 |
-1,15 % -1,57 |
137,41 135,07 |
515,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0200 20:05 |
344,1700 342,1600 |
+2,00 % 6,86 |
351,4250 344,1700 |
69,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,91 20:11 |
114,00 113,42 |
+1,31 % 1,49 |
115,11 113,56 |
359,90 Tsd. | |
Zoetis Inc US98978V1035 |
180,97 20:11 |
182,86 182,17 |
-0,66 % -1,21 |
182,94 180,18 |
560,17 Tsd. |