S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,03 17:30 |
981,07 977,15 |
+0,40 % 3,88 |
985,79 975,59 |
34,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1000 17:41 |
76,7700 77,0900 |
+0,01 % 0,01 |
77,3300 76,0700 |
559,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,5000 17:41 |
60,1700 59,9200 |
+0,97 % 0,58 |
60,5700 59,9100 |
384,18 Tsd. | |
Xylem Inc US98419M1009 |
137,01 17:40 |
136,40 135,42 |
+1,17 % 1,59 |
137,53 135,54 |
148,11 Tsd. | |
Yum Brands Inc US9884981013 |
136,19 17:40 |
137,41 136,76 |
-0,42 % -0,57 |
137,41 135,83 |
256,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2200 17:40 |
344,1700 342,1600 |
+2,65 % 9,06 |
351,4250 344,1700 |
32,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,04 17:40 |
114,00 113,42 |
+1,43 % 1,62 |
115,11 113,56 |
196,32 Tsd. | |
Zoetis Inc US98978V1035 |
181,33 17:40 |
182,86 182,17 |
-0,46 % -0,84 |
182,94 180,18 |
356,76 Tsd. |