S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,46 21:22 |
981,93 980,25 |
+0,02 % 0,21 |
985,71 973,01 |
105,04 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0900 21:24 |
77,3600 77,3600 |
-0,35 % -0,27 |
77,6350 76,7600 |
594,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8300 21:24 |
60,0000 59,9600 |
-0,22 % -0,13 |
60,0400 59,6300 |
555,55 Tsd. | |
Xylem Inc US98419M1009 |
135,71 21:25 |
136,00 135,80 |
-0,07 % -0,09 |
137,04 135,10 |
226,79 Tsd. | |
Yum Brands Inc US9884981013 |
137,10 21:24 |
137,93 137,75 |
-0,47 % -0,65 |
138,16 136,74 |
808,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8500 21:23 |
346,7600 345,0000 |
-0,33 % -1,15 |
346,9150 342,4000 |
130,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,21 21:24 |
112,78 112,13 |
+0,96 % 1,08 |
113,51 112,45 |
594,80 Tsd. | |
Zoetis Inc US98978V1035 |
181,62 21:24 |
183,41 182,90 |
-0,70 % -1,28 |
184,35 181,51 |
763,86 Tsd. |