S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
977,79 19:56 |
981,07 977,15 |
+0,07 % 0,64 |
985,79 974,70 |
58,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8700 20:01 |
76,7700 77,0900 |
-0,29 % -0,22 |
77,3300 76,0700 |
795,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2259 20:02 |
60,1700 59,9200 |
+0,51 % 0,31 |
60,5700 59,9100 |
640,36 Tsd. | |
Xylem Inc US98419M1009 |
136,44 20:00 |
136,40 135,42 |
+0,75 % 1,02 |
137,53 135,54 |
279,94 Tsd. | |
Yum Brands Inc US9884981013 |
135,18 20:00 |
137,41 136,76 |
-1,16 % -1,58 |
137,41 135,07 |
480,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5450 19:52 |
344,1700 342,1600 |
+2,16 % 7,39 |
351,4250 344,1700 |
63,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,84 20:00 |
114,00 113,42 |
+1,25 % 1,42 |
115,11 113,56 |
344,52 Tsd. | |
Zoetis Inc US98978V1035 |
180,84 20:01 |
182,86 182,17 |
-0,73 % -1,33 |
182,94 180,18 |
540,32 Tsd. |