S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
952,29 22:10 |
958,48 960,06 |
-0,81 % -7,77 |
961,49 944,87 |
143,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0400 22:00 |
75,8800 75,8100 |
+1,62 % 1,23 |
78,0500 75,8000 |
2,18 Mio. | |
Xcel Energy Inc US98389B1008 |
63,1600 22:00 |
62,8500 62,5200 |
+1,02 % 0,64 |
63,3500 62,6400 |
4,03 Mio. | |
Xylem Inc US98419M1009 |
129,09 22:10 |
129,61 130,71 |
-1,24 % -1,62 |
131,48 128,18 |
1,74 Mio. | |
Yum Brands Inc US9884981013 |
134,81 22:10 |
133,93 133,48 |
+1,00 % 1,33 |
134,99 133,68 |
1,88 Mio. | |
Zebra Technologies Corp US9892071054 |
328,8700 22:00 |
328,7400 330,4500 |
-0,48 % -1,58 |
331,3300 326,8200 |
362,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,48 22:10 |
116,00 116,17 |
-1,45 % -1,69 |
116,56 113,92 |
1,14 Mio. | |
Zoetis Inc US98978V1035 |
187,33 22:10 |
183,19 183,57 |
+2,05 % 3,76 |
187,51 181,56 |
1,87 Mio. |