S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
966,81 22:10 |
971,15 970,34 |
-0,36 % -3,53 |
973,00 965,34 |
130,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,5000 22:00 |
81,7000 81,6100 |
+1,09 % 0,89 |
82,7700 80,7600 |
1,47 Mio. | |
Xcel Energy Inc US98389B1008 |
57,6900 22:00 |
57,5900 57,3600 |
+0,58 % 0,33 |
57,9700 57,2200 |
2,00 Mio. | |
Xylem Inc US98419M1009 |
141,53 22:10 |
140,87 140,84 |
+0,49 % 0,69 |
141,94 139,61 |
1,56 Mio. | |
Yum Brands Inc US9884981013 |
130,43 22:10 |
127,92 128,05 |
+1,86 % 2,38 |
131,04 127,06 |
2,15 Mio. | |
Zebra Technologies Corp US9892071054 |
335,0900 22:00 |
327,3800 325,9800 |
+2,79 % 9,11 |
335,5700 325,0200 |
605,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 22:10 |
111,16 111,29 |
-0,45 % -0,50 |
111,75 109,86 |
1,20 Mio. | |
Zoetis Inc US98978V1035 |
181,83 22:10 |
180,63 179,84 |
+1,11 % 1,99 |
183,08 179,15 |
1,30 Mio. |