S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
984,60 20:51 |
977,26 977,68 |
+0,71 % 6,92 |
987,24 957,45 |
98,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,5890 20:54 |
75,3500 75,3500 |
+0,32 % 0,24 |
75,7950 74,4550 |
765,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7100 20:54 |
63,7000 63,8400 |
-0,20 % -0,13 |
63,8750 63,0800 |
2,68 Mio. | |
Xylem Inc US98419M1009 |
129,18 20:54 |
129,73 129,82 |
-0,49 % -0,64 |
130,05 126,44 |
422,53 Tsd. | |
Yum Brands Inc US9884981013 |
132,74 20:55 |
132,43 132,89 |
-0,12 % -0,16 |
133,00 130,63 |
996,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,2000 20:53 |
334,8500 334,8500 |
+0,40 % 1,35 |
337,6300 327,4000 |
150,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,71 20:54 |
104,62 105,16 |
-0,43 % -0,45 |
104,82 103,40 |
622,01 Tsd. | |
Zoetis Inc US98978V1035 |
189,04 20:54 |
190,71 191,36 |
-1,21 % -2,32 |
191,15 186,44 |
591,08 Tsd. |