S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
961,75 16:05 |
977,26 977,68 |
-1,63 % -15,93 |
977,26 961,75 |
9,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,2500 16:08 |
75,3500 75,3500 |
-0,13 % -0,10 |
75,3700 74,9267 |
100,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2250 16:08 |
63,7000 63,8400 |
-0,96 % -0,62 |
63,7500 63,0800 |
489,22 Tsd. | |
Xylem Inc US98419M1009 |
127,37 16:07 |
129,73 129,82 |
-1,89 % -2,45 |
130,05 127,29 |
91,62 Tsd. | |
Yum Brands Inc US9884981013 |
131,43 16:07 |
132,43 132,89 |
-1,10 % -1,46 |
132,54 130,63 |
117,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,1100 16:07 |
334,8500 334,8500 |
-1,71 % -5,74 |
335,3450 329,1100 |
11,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,58 16:07 |
104,62 105,16 |
-1,51 % -1,59 |
104,81 103,40 |
114,32 Tsd. | |
Zoetis Inc US98978V1035 |
187,75 16:07 |
190,71 191,36 |
-1,89 % -3,61 |
191,15 187,63 |
80,19 Tsd. |