S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
954,33 16:56 |
958,48 960,06 |
-0,60 % -5,73 |
961,49 952,51 |
21,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5000 16:59 |
75,8800 75,8100 |
+2,23 % 1,69 |
77,5700 75,8000 |
410,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8500 16:59 |
62,8500 62,5200 |
+0,53 % 0,33 |
63,3500 62,6650 |
411,46 Tsd. | |
Xylem Inc US98419M1009 |
129,85 16:59 |
129,61 130,71 |
-0,66 % -0,87 |
131,48 129,33 |
385,65 Tsd. | |
Yum Brands Inc US9884981013 |
134,51 16:59 |
133,93 133,48 |
+0,77 % 1,03 |
134,99 133,68 |
428,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3950 16:58 |
328,7400 330,4500 |
-0,02 % -0,06 |
331,3300 327,6800 |
68,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,57 16:59 |
116,00 116,17 |
-0,52 % -0,60 |
116,56 115,28 |
253,60 Tsd. | |
Zoetis Inc US98978V1035 |
181,99 16:59 |
183,19 183,57 |
-0,86 % -1,58 |
183,56 181,68 |
255,55 Tsd. |