S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
963,18 16:00 |
977,26 977,68 |
-1,48 % -14,50 |
977,26 962,99 |
8,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,2000 16:01 |
75,3500 75,3500 |
-0,20 % -0,15 |
75,3700 74,9267 |
88,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1300 16:01 |
63,7000 63,8400 |
-1,11 % -0,71 |
63,7500 63,1300 |
357,51 Tsd. | |
Xylem Inc US98419M1009 |
127,62 16:01 |
129,73 129,82 |
-1,69 % -2,20 |
130,05 127,40 |
71,17 Tsd. | |
Yum Brands Inc US9884981013 |
131,30 16:02 |
132,43 132,89 |
-1,20 % -1,59 |
132,54 130,63 |
113,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0600 15:57 |
334,8500 334,8500 |
-1,43 % -4,79 |
335,3450 330,0500 |
9,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,63 16:01 |
104,62 105,16 |
-1,46 % -1,54 |
104,81 103,50 |
93,93 Tsd. | |
Zoetis Inc US98978V1035 |
188,42 16:02 |
190,71 191,36 |
-1,54 % -2,95 |
191,15 188,26 |
70,22 Tsd. |