S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
969,42 17:59 |
976,90 972,14 |
-0,28 % -2,72 |
979,16 969,11 |
31,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0200 18:01 |
77,0300 76,9100 |
-2,46 % -1,89 |
77,0908 74,8100 |
655,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7400 18:00 |
63,6500 63,4900 |
+0,39 % 0,25 |
64,0200 63,5600 |
2,31 Mio. | |
Xylem Inc US98419M1009 |
129,39 17:59 |
129,50 129,31 |
+0,06 % 0,08 |
130,03 128,61 |
194,48 Tsd. | |
Yum Brands Inc US9884981013 |
133,41 18:00 |
133,07 133,04 |
+0,27 % 0,37 |
134,17 133,07 |
666,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,2500 17:59 |
329,3700 327,9300 |
-0,21 % -0,68 |
330,8250 325,3100 |
79,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,59 17:59 |
104,71 104,83 |
-0,23 % -0,24 |
104,91 103,99 |
430,97 Tsd. | |
Zoetis Inc US98978V1035 |
189,92 17:59 |
191,73 191,73 |
-0,95 % -1,82 |
192,34 187,82 |
939,62 Tsd. |