S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
978,70 15:56 |
976,90 972,14 |
+0,67 % 6,56 |
979,16 975,00 |
8,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9700 15:57 |
77,0300 76,9100 |
-1,22 % -0,94 |
77,0908 75,9300 |
97,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6600 15:57 |
63,6500 63,4900 |
+0,27 % 0,17 |
64,0200 63,5600 |
1,57 Mio. | |
Xylem Inc US98419M1009 |
129,54 15:54 |
129,50 129,31 |
+0,18 % 0,23 |
129,98 128,98 |
38,39 Tsd. | |
Yum Brands Inc US9884981013 |
133,85 15:56 |
133,07 133,04 |
+0,61 % 0,81 |
134,08 133,07 |
192,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,4300 15:56 |
329,3700 327,9300 |
-0,15 % -0,50 |
329,3700 325,3500 |
10,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,57 15:57 |
104,71 104,83 |
-0,25 % -0,26 |
104,91 104,31 |
99,42 Tsd. | |
Zoetis Inc US98978V1035 |
188,54 15:57 |
191,73 191,73 |
-1,67 % -3,20 |
192,34 188,37 |
240,05 Tsd. |