S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
969,42 17:55 |
976,90 972,14 |
-0,28 % -2,72 |
979,16 969,11 |
31,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1600 17:57 |
77,0300 76,9100 |
-2,28 % -1,75 |
77,0908 74,8100 |
643,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7300 17:57 |
63,6500 63,4900 |
+0,38 % 0,24 |
64,0200 63,5600 |
2,30 Mio. | |
Xylem Inc US98419M1009 |
129,50 17:58 |
129,50 129,31 |
+0,15 % 0,19 |
130,03 128,61 |
191,02 Tsd. | |
Yum Brands Inc US9884981013 |
133,54 17:57 |
133,07 133,04 |
+0,38 % 0,50 |
134,17 133,07 |
658,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,7500 17:53 |
329,3700 327,9300 |
-0,05 % -0,18 |
330,8250 325,3100 |
79,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,68 17:57 |
104,71 104,83 |
-0,14 % -0,15 |
104,91 103,99 |
427,14 Tsd. | |
Zoetis Inc US98978V1035 |
189,84 17:58 |
191,73 191,73 |
-0,99 % -1,89 |
192,34 187,82 |
936,73 Tsd. |