S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
973,41 20:10 |
976,90 972,14 |
+0,13 % 1,27 |
979,16 967,00 |
66,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9700 20:11 |
77,0300 76,9100 |
-2,52 % -1,94 |
77,0908 74,8100 |
933,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6600 20:11 |
63,6500 63,4900 |
+0,27 % 0,17 |
64,0200 63,5500 |
2,79 Mio. | |
Xylem Inc US98419M1009 |
129,32 20:13 |
129,50 129,31 |
+0,01 % 0,02 |
130,03 128,61 |
378,56 Tsd. | |
Yum Brands Inc US9884981013 |
133,20 20:11 |
133,07 133,04 |
+0,12 % 0,16 |
134,17 132,83 |
1,23 Mio. | |
Zebra Technologies Corp US9892071054 |
332,0950 20:09 |
329,3700 327,9300 |
+1,27 % 4,17 |
332,3600 325,3100 |
127,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,27 20:11 |
104,71 104,83 |
-0,53 % -0,56 |
104,91 103,99 |
801,38 Tsd. | |
Zoetis Inc US98978V1035 |
192,22 20:11 |
191,73 191,73 |
+0,26 % 0,49 |
192,52 187,82 |
1,47 Mio. |