S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
985,50 21:01 |
977,26 977,68 |
+0,80 % 7,82 |
987,24 957,45 |
99,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,6250 21:02 |
75,3500 75,3500 |
+0,36 % 0,28 |
75,7950 74,4550 |
780,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8000 21:02 |
63,7000 63,8400 |
-0,06 % -0,04 |
63,8750 63,0800 |
2,72 Mio. | |
Xylem Inc US98419M1009 |
129,25 21:01 |
129,73 129,82 |
-0,44 % -0,57 |
130,05 126,44 |
429,90 Tsd. | |
Yum Brands Inc US9884981013 |
132,96 21:02 |
132,43 132,89 |
+0,05 % 0,07 |
133,00 130,63 |
1,02 Mio. | |
Zebra Technologies Corp US9892071054 |
336,1900 21:00 |
334,8500 334,8500 |
+0,40 % 1,34 |
337,6300 327,4000 |
152,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 21:01 |
104,62 105,16 |
-0,34 % -0,36 |
104,92 103,40 |
643,19 Tsd. | |
Zoetis Inc US98978V1035 |
189,11 21:01 |
190,71 191,36 |
-1,18 % -2,26 |
191,15 186,44 |
601,05 Tsd. |