S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
987,72 18:50 |
988,60 988,64 |
-0,09 % -0,92 |
988,86 979,89 |
32,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9750 18:58 |
76,2100 75,7700 |
+0,27 % 0,21 |
76,5200 74,8950 |
543,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,0850 18:58 |
64,1300 63,8500 |
+0,37 % 0,24 |
64,4300 63,4500 |
2,02 Mio. | |
Xylem Inc US98419M1009 |
129,86 18:57 |
130,23 129,87 |
-0,01 % -0,01 |
130,68 128,67 |
487,72 Tsd. | |
Yum Brands Inc US9884981013 |
133,58 18:58 |
134,07 134,03 |
-0,34 % -0,45 |
135,19 133,35 |
586,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,0000 18:57 |
338,8100 337,4400 |
+0,17 % 0,56 |
338,8100 334,4900 |
64,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,85 18:59 |
105,15 105,15 |
-0,29 % -0,31 |
105,31 104,10 |
468,15 Tsd. | |
Zoetis Inc US98978V1035 |
189,77 18:58 |
189,98 189,99 |
-0,12 % -0,22 |
190,85 187,14 |
442,77 Tsd. |