S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
976,30 18:53 |
977,26 977,68 |
-0,14 % -1,38 |
977,26 957,45 |
67,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9800 18:58 |
75,3500 75,3500 |
-0,49 % -0,37 |
75,3700 74,4550 |
534,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7450 18:57 |
63,7000 63,8400 |
-0,15 % -0,10 |
63,7500 63,0800 |
1,97 Mio. | |
Xylem Inc US98419M1009 |
128,22 18:57 |
129,73 129,82 |
-1,23 % -1,60 |
130,05 126,44 |
308,92 Tsd. | |
Yum Brands Inc US9884981013 |
131,95 18:58 |
132,43 132,89 |
-0,71 % -0,94 |
132,54 130,63 |
629,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,5550 18:57 |
334,8500 334,8500 |
-0,69 % -2,30 |
335,3450 327,4000 |
113,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,35 18:57 |
104,62 105,16 |
-0,77 % -0,81 |
104,81 103,40 |
425,78 Tsd. | |
Zoetis Inc US98978V1035 |
188,40 18:57 |
190,71 191,36 |
-1,55 % -2,96 |
191,15 186,44 |
400,82 Tsd. |