S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
991,31 19:02 |
988,60 988,64 |
+0,27 % 2,67 |
991,31 979,89 |
34,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9300 19:07 |
76,2100 75,7700 |
+0,21 % 0,16 |
76,5200 74,8950 |
593,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,0100 19:08 |
64,1300 63,8500 |
+0,25 % 0,16 |
64,4300 63,4500 |
2,09 Mio. | |
Xylem Inc US98419M1009 |
129,83 19:07 |
130,23 129,87 |
-0,03 % -0,04 |
130,68 128,67 |
498,29 Tsd. | |
Yum Brands Inc US9884981013 |
133,52 19:07 |
134,07 134,03 |
-0,38 % -0,51 |
135,19 133,35 |
626,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,6450 19:06 |
338,8100 337,4400 |
+0,06 % 0,21 |
338,8100 334,4900 |
66,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,77 19:07 |
105,15 105,15 |
-0,36 % -0,38 |
105,31 104,10 |
486,23 Tsd. | |
Zoetis Inc US98978V1035 |
189,88 19:07 |
189,98 189,99 |
-0,06 % -0,11 |
190,85 187,14 |
455,57 Tsd. |