S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,89 16:04 |
988,60 988,64 |
-0,89 % -8,76 |
988,60 979,89 |
5,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9200 16:04 |
76,2100 75,7700 |
-1,12 % -0,85 |
76,5200 74,8950 |
109,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5800 16:06 |
64,1300 63,8500 |
-0,42 % -0,27 |
64,4300 63,4500 |
410,35 Tsd. | |
Xylem Inc US98419M1009 |
128,70 16:05 |
130,23 129,87 |
-0,90 % -1,18 |
130,68 128,67 |
87,16 Tsd. | |
Yum Brands Inc US9884981013 |
133,60 16:04 |
134,07 134,03 |
-0,32 % -0,44 |
135,19 133,45 |
79,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,8450 16:04 |
338,8100 337,4400 |
-0,47 % -1,60 |
338,8100 334,4900 |
9,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,25 16:06 |
105,15 105,15 |
-0,86 % -0,90 |
105,31 104,10 |
154,94 Tsd. | |
Zoetis Inc US98978V1035 |
187,15 16:05 |
189,98 189,99 |
-1,49 % -2,84 |
190,85 187,14 |
90,61 Tsd. |