S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
993,96 19:52 |
988,60 988,64 |
+0,54 % 5,32 |
993,96 979,89 |
40,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3000 20:02 |
76,2100 75,7700 |
+0,70 % 0,53 |
76,5200 74,8950 |
751,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,9050 20:03 |
64,1300 63,8500 |
+0,09 % 0,06 |
64,4300 63,4500 |
2,43 Mio. | |
Xylem Inc US98419M1009 |
130,57 20:03 |
130,23 129,87 |
+0,54 % 0,70 |
130,77 128,67 |
594,99 Tsd. | |
Yum Brands Inc US9884981013 |
133,44 20:02 |
134,07 134,03 |
-0,44 % -0,59 |
135,19 133,35 |
711,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,8200 19:58 |
338,8100 337,4400 |
+0,41 % 1,38 |
338,8200 334,4900 |
98,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,22 20:02 |
105,15 105,15 |
+0,07 % 0,07 |
105,31 104,10 |
584,34 Tsd. | |
Zoetis Inc US98978V1035 |
190,29 20:02 |
189,98 189,99 |
+0,16 % 0,30 |
190,85 187,14 |
512,67 Tsd. |