S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
987,72 18:50 |
988,60 988,64 |
-0,09 % -0,92 |
988,86 979,89 |
32,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,8200 18:56 |
76,2100 75,7700 |
+0,07 % 0,05 |
76,5200 74,8950 |
530,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,0250 18:56 |
64,1300 63,8500 |
+0,27 % 0,18 |
64,4300 63,4500 |
1,99 Mio. | |
Xylem Inc US98419M1009 |
129,76 18:56 |
130,23 129,87 |
-0,08 % -0,11 |
130,68 128,67 |
481,37 Tsd. | |
Yum Brands Inc US9884981013 |
133,62 18:56 |
134,07 134,03 |
-0,31 % -0,41 |
135,19 133,35 |
581,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,6600 18:51 |
338,8100 337,4400 |
+0,07 % 0,22 |
338,8100 334,4900 |
63,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,75 18:56 |
105,15 105,15 |
-0,38 % -0,40 |
105,31 104,10 |
460,08 Tsd. | |
Zoetis Inc US98978V1035 |
189,57 18:56 |
189,98 189,99 |
-0,22 % -0,42 |
190,85 187,14 |
440,94 Tsd. |