S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
985,21 20:59 |
977,26 977,68 |
+0,77 % 7,53 |
987,24 957,45 |
99,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,6550 20:59 |
75,3500 75,3500 |
+0,40 % 0,31 |
75,7950 74,4550 |
775,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7950 20:59 |
63,7000 63,8400 |
-0,07 % -0,05 |
63,8750 63,0800 |
2,71 Mio. | |
Xylem Inc US98419M1009 |
129,29 20:58 |
129,73 129,82 |
-0,41 % -0,53 |
130,05 126,44 |
426,55 Tsd. | |
Yum Brands Inc US9884981013 |
132,92 20:59 |
132,43 132,89 |
+0,02 % 0,03 |
133,00 130,63 |
1,01 Mio. | |
Zebra Technologies Corp US9892071054 |
336,1900 21:00 |
334,8500 334,8500 |
+0,40 % 1,34 |
337,6300 327,4000 |
152,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 20:59 |
104,62 105,16 |
-0,33 % -0,35 |
104,92 103,40 |
639,72 Tsd. | |
Zoetis Inc US98978V1035 |
189,11 20:58 |
190,71 191,36 |
-1,18 % -2,25 |
191,15 186,44 |
599,07 Tsd. |