S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
988,64 22:10 |
977,26 977,68 |
+1,12 % 10,96 |
990,04 957,45 |
199,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,7700 22:00 |
75,3500 75,3500 |
+0,56 % 0,42 |
75,9200 74,4550 |
1,32 Mio. | |
Xcel Energy Inc US98389B1008 |
63,8500 22:00 |
63,7000 63,8400 |
+0,02 % 0,01 |
63,9550 63,0800 |
4,35 Mio. | |
Xylem Inc US98419M1009 |
129,87 22:10 |
129,73 129,82 |
+0,04 % 0,05 |
130,11 126,44 |
1,00 Mio. | |
Yum Brands Inc US9884981013 |
134,03 22:10 |
132,43 132,89 |
+0,86 % 1,14 |
134,22 130,63 |
2,07 Mio. | |
Zebra Technologies Corp US9892071054 |
337,4400 22:00 |
334,8500 334,8500 |
+0,77 % 2,59 |
337,6650 327,4000 |
304,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,15 22:10 |
104,62 105,16 |
-0,01 % -0,01 |
105,23 103,40 |
1,26 Mio. | |
Zoetis Inc US98978V1035 |
189,99 22:10 |
190,71 191,36 |
-0,72 % -1,37 |
191,15 186,44 |
1,39 Mio. |