S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
973,59 18:15 |
977,26 977,68 |
-0,42 % -4,09 |
977,26 957,45 |
58,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9600 18:16 |
75,3500 75,3500 |
-0,52 % -0,39 |
75,3700 74,4550 |
463,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5150 18:17 |
63,7000 63,8400 |
-0,51 % -0,33 |
63,7500 63,0800 |
1,79 Mio. | |
Xylem Inc US98419M1009 |
127,84 18:17 |
129,73 129,82 |
-1,53 % -1,99 |
130,05 126,44 |
273,06 Tsd. | |
Yum Brands Inc US9884981013 |
131,40 18:16 |
132,43 132,89 |
-1,12 % -1,50 |
132,54 130,63 |
500,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,4250 18:16 |
334,8500 334,8500 |
-1,02 % -3,43 |
335,3450 327,4000 |
105,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,94 18:17 |
104,62 105,16 |
-1,16 % -1,22 |
104,81 103,40 |
368,70 Tsd. | |
Zoetis Inc US98978V1035 |
187,68 18:18 |
190,71 191,36 |
-1,92 % -3,68 |
191,15 186,44 |
358,18 Tsd. |