S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.000,46 18:52 |
996,90 996,93 |
+0,35 % 3,53 |
1.002,55 989,09 |
92,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,8750 18:55 |
76,7900 76,2600 |
+3,43 % 2,62 |
79,3400 76,5500 |
1,04 Mio. | |
Xcel Energy Inc US98389B1008 |
63,6800 18:55 |
63,8100 63,8900 |
-0,33 % -0,21 |
63,9200 63,0410 |
1,29 Mio. | |
Xylem Inc US98419M1009 |
132,06 18:54 |
131,69 131,01 |
+0,80 % 1,05 |
132,27 130,64 |
376,51 Tsd. | |
Yum Brands Inc US9884981013 |
133,86 18:53 |
133,48 133,41 |
+0,34 % 0,45 |
133,95 132,93 |
759,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,0700 18:52 |
339,1200 337,0400 |
+1,20 % 4,03 |
343,5050 339,1200 |
84,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,66 18:55 |
105,20 105,14 |
+1,45 % 1,52 |
107,94 105,20 |
602,12 Tsd. | |
Zoetis Inc US98978V1035 |
191,71 18:54 |
190,57 190,71 |
+0,52 % 1,00 |
192,62 190,14 |
658,58 Tsd. |