S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
993,62 20:52 |
996,90 996,93 |
-0,33 % -3,31 |
1.003,25 989,09 |
130,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,4200 21:00 |
76,7900 76,2600 |
+2,83 % 2,16 |
79,3400 76,5500 |
1,37 Mio. | |
Xcel Energy Inc US98389B1008 |
63,7200 21:01 |
63,8100 63,8900 |
-0,27 % -0,17 |
63,9200 63,0410 |
1,65 Mio. | |
Xylem Inc US98419M1009 |
131,38 21:00 |
131,69 131,01 |
+0,28 % 0,37 |
132,31 130,64 |
495,87 Tsd. | |
Yum Brands Inc US9884981013 |
133,57 21:01 |
133,48 133,41 |
+0,12 % 0,16 |
133,95 132,93 |
1,07 Mio. | |
Zebra Technologies Corp US9892071054 |
338,6000 21:00 |
339,1200 337,0400 |
+0,46 % 1,56 |
343,5050 338,6000 |
120,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,25 21:00 |
105,20 105,14 |
+1,05 % 1,11 |
107,94 105,20 |
842,59 Tsd. | |
Zoetis Inc US98978V1035 |
190,76 21:00 |
190,57 190,71 |
+0,03 % 0,05 |
192,62 190,14 |
1,09 Mio. |