S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
992,87 16:11 |
996,90 996,93 |
-0,41 % -4,07 |
997,50 989,09 |
23,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7900 16:12 |
76,7900 76,2600 |
+2,01 % 1,53 |
77,9200 76,5500 |
227,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3500 16:12 |
63,8100 63,8900 |
-0,85 % -0,54 |
63,9200 63,0410 |
519,05 Tsd. | |
Xylem Inc US98419M1009 |
131,40 16:12 |
131,69 131,01 |
+0,29 % 0,39 |
132,27 130,64 |
138,24 Tsd. | |
Yum Brands Inc US9884981013 |
133,31 16:12 |
133,48 133,41 |
-0,07 % -0,10 |
133,77 132,93 |
200,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,9550 16:09 |
339,1200 337,0400 |
+1,16 % 3,92 |
343,5050 339,1200 |
24,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,64 16:12 |
105,20 105,14 |
+1,42 % 1,50 |
107,06 105,20 |
177,75 Tsd. | |
Zoetis Inc US98978V1035 |
191,21 16:12 |
190,57 190,71 |
+0,26 % 0,50 |
191,32 190,14 |
183,68 Tsd. |