S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
993,82 22:10 |
996,90 996,93 |
-0,31 % -3,11 |
1.003,25 989,09 |
198,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,4600 22:00 |
76,7900 76,2600 |
+2,88 % 2,20 |
79,3400 76,5500 |
2,24 Mio. | |
Xcel Energy Inc US98389B1008 |
63,8400 22:00 |
63,8100 63,8900 |
-0,08 % -0,05 |
63,9900 63,0410 |
2,96 Mio. | |
Xylem Inc US98419M1009 |
130,83 22:10 |
131,69 131,01 |
-0,14 % -0,18 |
132,31 130,64 |
995,31 Tsd. | |
Yum Brands Inc US9884981013 |
133,65 22:10 |
133,48 133,41 |
+0,18 % 0,24 |
133,95 132,93 |
1,81 Mio. | |
Zebra Technologies Corp US9892071054 |
337,4800 22:00 |
339,1200 337,0400 |
+0,13 % 0,44 |
343,5050 337,1900 |
267,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 22:10 |
105,20 105,14 |
+1,07 % 1,12 |
107,94 105,20 |
1,46 Mio. | |
Zoetis Inc US98978V1035 |
191,09 22:10 |
190,57 190,71 |
+0,20 % 0,38 |
192,62 190,14 |
1,73 Mio. |