S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
985,99 17:59 |
988,60 988,64 |
-0,27 % -2,66 |
988,60 979,89 |
26,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,5550 18:03 |
76,2100 75,7700 |
-0,28 % -0,22 |
76,5200 74,8950 |
423,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,0000 18:03 |
64,1300 63,8500 |
+0,23 % 0,15 |
64,4300 63,4500 |
1,59 Mio. | |
Xylem Inc US98419M1009 |
129,06 18:04 |
130,23 129,87 |
-0,62 % -0,81 |
130,68 128,67 |
363,98 Tsd. | |
Yum Brands Inc US9884981013 |
133,72 18:04 |
134,07 134,03 |
-0,23 % -0,31 |
135,19 133,35 |
415,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,6750 17:54 |
338,8100 337,4400 |
-0,23 % -0,77 |
338,8100 334,4900 |
55,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,38 18:04 |
105,15 105,15 |
-0,74 % -0,78 |
105,31 104,10 |
362,81 Tsd. | |
Zoetis Inc US98978V1035 |
188,99 18:04 |
189,98 189,99 |
-0,53 % -1,00 |
190,85 187,14 |
354,74 Tsd. |