S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
987,08 17:04 |
988,60 988,64 |
-0,16 % -1,57 |
988,60 979,89 |
17,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,4200 17:06 |
76,2100 75,7700 |
-0,46 % -0,35 |
76,5200 74,8950 |
307,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6600 17:06 |
64,1300 63,8500 |
-0,30 % -0,19 |
64,4300 63,4500 |
1,18 Mio. | |
Xylem Inc US98419M1009 |
129,63 17:04 |
130,23 129,87 |
-0,19 % -0,25 |
130,68 128,67 |
258,77 Tsd. | |
Yum Brands Inc US9884981013 |
133,68 17:05 |
134,07 134,03 |
-0,26 % -0,36 |
135,19 133,45 |
214,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,5300 17:05 |
338,8100 337,4400 |
-0,27 % -0,91 |
338,8100 334,4900 |
43,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,28 17:04 |
105,15 105,15 |
-0,83 % -0,87 |
105,31 104,10 |
291,48 Tsd. | |
Zoetis Inc US98978V1035 |
188,04 17:04 |
189,98 189,99 |
-1,03 % -1,95 |
190,85 187,14 |
215,08 Tsd. |