S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
960,70 17:06 |
977,26 977,68 |
-1,74 % -16,98 |
977,26 957,45 |
32,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,6700 17:08 |
75,3500 75,3500 |
-0,90 % -0,68 |
75,3700 74,4550 |
323,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5350 17:09 |
63,7000 63,8400 |
-0,48 % -0,31 |
63,7500 63,0800 |
1,33 Mio. | |
Xylem Inc US98419M1009 |
127,49 17:07 |
129,73 129,82 |
-1,79 % -2,33 |
130,05 126,44 |
156,05 Tsd. | |
Yum Brands Inc US9884981013 |
131,23 17:07 |
132,43 132,89 |
-1,25 % -1,66 |
132,54 130,63 |
330,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,7200 17:02 |
334,8500 334,8500 |
-1,83 % -6,13 |
335,3450 327,4000 |
79,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,92 17:07 |
104,62 105,16 |
-1,18 % -1,24 |
104,81 103,40 |
255,84 Tsd. | |
Zoetis Inc US98978V1035 |
187,26 17:09 |
190,71 191,36 |
-2,14 % -4,10 |
191,15 186,44 |
228,98 Tsd. |