S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
975,00 20:53 |
976,90 972,14 |
+0,29 % 2,86 |
979,16 967,00 |
74,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1600 20:53 |
77,0300 76,9100 |
-2,28 % -1,75 |
77,0908 74,8100 |
1,08 Mio. | |
Xcel Energy Inc US98389B1008 |
63,7100 20:54 |
63,6500 63,4900 |
+0,35 % 0,22 |
64,0200 63,5500 |
3,03 Mio. | |
Xylem Inc US98419M1009 |
129,65 20:53 |
129,50 129,31 |
+0,26 % 0,34 |
130,03 128,61 |
419,76 Tsd. | |
Yum Brands Inc US9884981013 |
133,33 20:52 |
133,07 133,04 |
+0,22 % 0,29 |
134,17 132,83 |
1,31 Mio. | |
Zebra Technologies Corp US9892071054 |
333,7800 20:51 |
329,3700 327,9300 |
+1,78 % 5,85 |
334,0800 325,3100 |
141,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,60 20:54 |
104,71 104,83 |
-0,22 % -0,23 |
104,91 103,99 |
946,71 Tsd. | |
Zoetis Inc US98978V1035 |
191,35 20:54 |
191,73 191,73 |
-0,20 % -0,38 |
192,77 187,82 |
1,80 Mio. |