S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
963,05 17:14 |
977,26 977,68 |
-1,50 % -14,64 |
977,26 957,45 |
35,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0300 17:16 |
75,3500 75,3500 |
-0,42 % -0,32 |
75,3700 74,4550 |
344,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5200 17:17 |
63,7000 63,8400 |
-0,50 % -0,32 |
63,7500 63,0800 |
1,40 Mio. | |
Xylem Inc US98419M1009 |
127,48 17:15 |
129,73 129,82 |
-1,80 % -2,34 |
130,05 126,44 |
163,33 Tsd. | |
Yum Brands Inc US9884981013 |
131,48 17:16 |
132,43 132,89 |
-1,06 % -1,41 |
132,54 130,63 |
349,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9900 17:14 |
334,8500 334,8500 |
-1,45 % -4,86 |
335,3450 327,4000 |
82,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,21 17:16 |
104,62 105,16 |
-0,90 % -0,95 |
104,81 103,40 |
275,35 Tsd. | |
Zoetis Inc US98978V1035 |
187,33 17:16 |
190,71 191,36 |
-2,11 % -4,04 |
191,15 186,44 |
250,03 Tsd. |