S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
972,40 19:13 |
976,90 972,14 |
+0,03 % 0,26 |
979,16 967,00 |
49,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,2650 19:13 |
77,0300 76,9100 |
-2,14 % -1,65 |
77,0908 74,8100 |
811,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7000 19:14 |
63,6500 63,4900 |
+0,33 % 0,21 |
64,0200 63,5500 |
2,59 Mio. | |
Xylem Inc US98419M1009 |
129,77 19:14 |
129,50 129,31 |
+0,36 % 0,46 |
130,03 128,61 |
297,78 Tsd. | |
Yum Brands Inc US9884981013 |
133,48 19:13 |
133,07 133,04 |
+0,33 % 0,44 |
134,17 132,85 |
859,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,2000 19:11 |
329,3700 327,9300 |
+0,39 % 1,27 |
330,8250 325,3100 |
102,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,33 19:14 |
104,71 104,83 |
-0,48 % -0,50 |
104,91 103,99 |
594,05 Tsd. | |
Zoetis Inc US98978V1035 |
191,20 19:14 |
191,73 191,73 |
-0,28 % -0,54 |
192,34 187,82 |
1,17 Mio. |