S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
986,61 17:15 |
988,60 988,64 |
-0,21 % -2,03 |
988,60 979,89 |
19,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,4700 17:15 |
76,2100 75,7700 |
-0,40 % -0,30 |
76,5200 74,8950 |
328,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7100 17:16 |
64,1300 63,8500 |
-0,22 % -0,14 |
64,4300 63,4500 |
1,24 Mio. | |
Xylem Inc US98419M1009 |
129,73 17:15 |
130,23 129,87 |
-0,11 % -0,14 |
130,68 128,67 |
276,81 Tsd. | |
Yum Brands Inc US9884981013 |
133,71 17:16 |
134,07 134,03 |
-0,24 % -0,32 |
135,19 133,45 |
246,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,9600 17:16 |
338,8100 337,4400 |
-0,44 % -1,48 |
338,8100 334,4900 |
49,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,23 17:16 |
105,15 105,15 |
-0,87 % -0,92 |
105,31 104,10 |
304,28 Tsd. | |
Zoetis Inc US98978V1035 |
188,44 17:15 |
189,98 189,99 |
-0,82 % -1,55 |
190,85 187,14 |
234,87 Tsd. |