S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
947,93 06.09.24 |
942,08 938,48 |
+1,01 % 9,45 |
957,08 942,08 |
174,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7200 06.09.24 |
77,3300 77,1200 |
-0,52 % -0,40 |
78,2500 76,6800 |
1,92 Mio. | |
Xcel Energy Inc US98389B1008 |
62,9100 06.09.24 |
63,4600 63,4600 |
-0,87 % -0,55 |
63,7500 62,8450 |
4,73 Mio. | |
Xylem Inc US98419M1009 |
126,71 06.09.24 |
128,14 128,03 |
-1,03 % -1,32 |
129,82 126,58 |
1,35 Mio. | |
Yum Brands Inc US9884981013 |
133,87 06.09.24 |
134,42 134,50 |
-0,47 % -0,63 |
135,48 133,57 |
1,93 Mio. | |
Zebra Technologies Corp US9892071054 |
320,7700 06.09.24 |
328,8000 329,0400 |
-2,51 % -8,27 |
330,7000 318,0100 |
690,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 06.09.24 |
105,51 104,47 |
+0,33 % 0,34 |
105,51 104,04 |
2,52 Mio. | |
Zoetis Inc US98978V1035 |
189,23 06.09.24 |
187,46 186,59 |
+1,41 % 2,64 |
190,44 187,06 |
2,71 Mio. |