S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
971,97 20:17 |
955,00 947,93 |
+2,54 % 24,04 |
976,99 955,00 |
86,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1800 20:21 |
76,7000 76,7200 |
+0,60 % 0,46 |
77,6400 76,3800 |
821,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5050 20:20 |
62,8500 62,9100 |
+0,95 % 0,60 |
63,5800 62,7500 |
996,83 Tsd. | |
Xylem Inc US98419M1009 |
129,37 20:19 |
127,65 126,71 |
+2,10 % 2,66 |
129,80 127,00 |
497,04 Tsd. | |
Yum Brands Inc US9884981013 |
132,94 20:20 |
133,81 133,87 |
-0,69 % -0,93 |
134,20 132,55 |
860,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,3200 20:18 |
321,5900 320,7700 |
+2,04 % 6,55 |
328,1200 321,5900 |
195,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,01 20:19 |
105,08 104,81 |
+1,14 % 1,20 |
106,31 104,76 |
826,83 Tsd. | |
Zoetis Inc US98978V1035 |
192,47 20:20 |
190,55 189,23 |
+1,71 % 3,24 |
193,61 190,09 |
1,13 Mio. |