S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
962,99 15:51 |
977,26 977,68 |
-1,50 % -14,69 |
977,26 962,99 |
7,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,2500 15:54 |
75,3500 75,3500 |
-0,13 % -0,10 |
75,3700 74,9267 |
71,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2400 15:56 |
63,7000 63,8400 |
-0,94 % -0,60 |
63,7500 63,1550 |
324,41 Tsd. | |
Xylem Inc US98419M1009 |
127,98 15:56 |
129,73 129,82 |
-1,42 % -1,85 |
130,05 127,69 |
63,25 Tsd. | |
Yum Brands Inc US9884981013 |
130,88 15:55 |
132,43 132,89 |
-1,52 % -2,02 |
132,54 130,63 |
73,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5800 15:56 |
334,8500 334,8500 |
-1,28 % -4,27 |
335,3450 330,5800 |
7,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,75 15:56 |
104,62 105,16 |
-1,34 % -1,41 |
104,81 103,50 |
81,87 Tsd. | |
Zoetis Inc US98978V1035 |
188,51 15:56 |
190,71 191,36 |
-1,49 % -2,85 |
191,15 188,41 |
55,29 Tsd. |