S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
973,02 18:09 |
977,26 977,68 |
-0,48 % -4,67 |
977,26 957,45 |
58,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0250 18:12 |
75,3500 75,3500 |
-0,43 % -0,33 |
75,3700 74,4550 |
453,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6200 18:12 |
63,7000 63,8400 |
-0,34 % -0,22 |
63,7500 63,0800 |
1,77 Mio. | |
Xylem Inc US98419M1009 |
128,02 18:11 |
129,73 129,82 |
-1,39 % -1,80 |
130,05 126,44 |
266,42 Tsd. | |
Yum Brands Inc US9884981013 |
131,53 18:11 |
132,43 132,89 |
-1,02 % -1,36 |
132,54 130,63 |
493,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3700 18:06 |
334,8500 334,8500 |
-0,74 % -2,48 |
335,3450 327,4000 |
104,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,04 18:10 |
104,62 105,16 |
-1,07 % -1,13 |
104,81 103,40 |
362,03 Tsd. | |
Zoetis Inc US98978V1035 |
187,87 18:10 |
190,71 191,36 |
-1,83 % -3,50 |
191,15 186,44 |
350,51 Tsd. |