S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
973,59 18:15 |
977,26 977,68 |
-0,42 % -4,09 |
977,26 957,45 |
58,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9700 18:18 |
75,3500 75,3500 |
-0,50 % -0,38 |
75,3700 74,4550 |
465,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4750 18:18 |
63,7000 63,8400 |
-0,57 % -0,37 |
63,7500 63,0800 |
1,79 Mio. | |
Xylem Inc US98419M1009 |
127,89 18:18 |
129,73 129,82 |
-1,49 % -1,94 |
130,05 126,44 |
274,53 Tsd. | |
Yum Brands Inc US9884981013 |
131,48 18:18 |
132,43 132,89 |
-1,06 % -1,41 |
132,54 130,63 |
502,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0000 18:18 |
334,8500 334,8500 |
-1,15 % -3,85 |
335,3450 327,4000 |
107,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,95 18:18 |
104,62 105,16 |
-1,16 % -1,22 |
104,81 103,40 |
369,17 Tsd. | |
Zoetis Inc US98978V1035 |
187,68 18:18 |
190,71 191,36 |
-1,92 % -3,68 |
191,15 186,44 |
358,18 Tsd. |