S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
947,90 19:11 |
958,48 960,06 |
-1,27 % -12,16 |
961,49 944,87 |
48,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7700 19:14 |
75,8800 75,8100 |
+2,59 % 1,96 |
77,9800 75,8000 |
1,15 Mio. | |
Xcel Energy Inc US98389B1008 |
62,8100 19:12 |
62,8500 62,5200 |
+0,46 % 0,29 |
63,3500 62,6400 |
816,65 Tsd. | |
Xylem Inc US98419M1009 |
128,58 19:14 |
129,61 130,71 |
-1,63 % -2,13 |
131,48 128,35 |
686,52 Tsd. | |
Yum Brands Inc US9884981013 |
133,98 19:14 |
133,93 133,48 |
+0,37 % 0,50 |
134,99 133,68 |
726,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,4500 19:10 |
328,7400 330,4500 |
-0,30 % -1,00 |
331,3300 326,8200 |
189,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,32 19:14 |
116,00 116,17 |
-1,59 % -1,85 |
116,56 114,27 |
419,71 Tsd. | |
Zoetis Inc US98978V1035 |
183,29 19:14 |
183,19 183,57 |
-0,16 % -0,29 |
183,56 181,56 |
507,41 Tsd. |