S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
984,92 22:10 |
971,44 968,04 |
+1,74 % 16,88 |
985,47 966,09 |
313,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8800 22:00 |
75,9400 75,5400 |
+1,77 % 1,34 |
77,0500 75,2200 |
3,94 Mio. | |
Xcel Energy Inc US98389B1008 |
61,2300 22:00 |
61,3700 61,3900 |
-0,26 % -0,16 |
61,6400 60,8500 |
2,86 Mio. | |
Xylem Inc US98419M1009 |
137,53 22:10 |
136,06 135,77 |
+1,30 % 1,76 |
137,84 135,30 |
1,26 Mio. | |
Yum Brands Inc US9884981013 |
134,92 22:10 |
135,44 135,25 |
-0,24 % -0,33 |
135,90 134,41 |
1,89 Mio. | |
Zebra Technologies Corp US9892071054 |
345,3800 22:00 |
345,3200 342,2700 |
+0,91 % 3,11 |
345,6600 337,9300 |
453,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,46 22:10 |
114,95 114,67 |
+0,69 % 0,79 |
115,93 114,61 |
1,58 Mio. | |
Zoetis Inc US98978V1035 |
183,49 22:10 |
183,09 182,89 |
+0,33 % 0,60 |
184,22 180,98 |
2,33 Mio. |