S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,97 17:51 |
981,07 977,15 |
+0,49 % 4,82 |
985,79 975,59 |
37,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8700 17:52 |
76,7700 77,0900 |
-0,29 % -0,22 |
77,3300 76,0700 |
574,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3700 17:51 |
60,1700 59,9200 |
+0,75 % 0,45 |
60,5700 59,9100 |
397,49 Tsd. | |
Xylem Inc US98419M1009 |
136,52 17:51 |
136,40 135,42 |
+0,81 % 1,10 |
137,53 135,54 |
157,38 Tsd. | |
Yum Brands Inc US9884981013 |
136,08 17:51 |
137,41 136,76 |
-0,50 % -0,68 |
137,41 135,83 |
267,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0500 17:52 |
344,1700 342,1600 |
+2,31 % 7,89 |
351,4250 344,1700 |
37,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,84 17:51 |
114,00 113,42 |
+1,25 % 1,42 |
115,11 113,56 |
212,19 Tsd. | |
Zoetis Inc US98978V1035 |
181,20 17:51 |
182,86 182,17 |
-0,53 % -0,97 |
182,94 180,18 |
379,97 Tsd. |