S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,46 21:22 |
981,93 980,25 |
+0,02 % 0,21 |
985,71 973,01 |
104,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1075 21:22 |
77,3600 77,3600 |
-0,33 % -0,25 |
77,6350 76,7600 |
591,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8400 21:22 |
60,0000 59,9600 |
-0,20 % -0,12 |
60,0400 59,6300 |
553,83 Tsd. | |
Xylem Inc US98419M1009 |
135,73 21:22 |
136,00 135,80 |
-0,05 % -0,07 |
137,04 135,10 |
223,16 Tsd. | |
Yum Brands Inc US9884981013 |
137,16 21:22 |
137,93 137,75 |
-0,43 % -0,60 |
138,16 136,74 |
805,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4500 21:22 |
346,7600 345,0000 |
-0,16 % -0,55 |
346,9150 342,4000 |
130,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,23 21:23 |
112,78 112,13 |
+0,98 % 1,10 |
113,51 112,45 |
591,89 Tsd. | |
Zoetis Inc US98978V1035 |
181,71 21:23 |
183,41 182,90 |
-0,65 % -1,20 |
184,35 181,51 |
759,84 Tsd. |