S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,30 16:18 |
981,07 977,15 |
+0,32 % 3,15 |
985,79 975,59 |
11,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8200 16:18 |
76,7700 77,0900 |
-0,35 % -0,27 |
77,2500 76,0700 |
288,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3100 16:19 |
60,1700 59,9200 |
+0,65 % 0,39 |
60,4200 59,9100 |
145,41 Tsd. | |
Xylem Inc US98419M1009 |
136,80 16:19 |
136,40 135,42 |
+1,02 % 1,38 |
137,53 135,54 |
60,17 Tsd. | |
Yum Brands Inc US9884981013 |
136,96 16:17 |
137,41 136,76 |
+0,14 % 0,20 |
137,41 136,82 |
81,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,1900 16:18 |
344,1700 342,1600 |
+1,47 % 5,03 |
349,0650 344,1700 |
11,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,35 16:19 |
114,00 113,42 |
+0,82 % 0,93 |
114,80 113,56 |
59,89 Tsd. | |
Zoetis Inc US98978V1035 |
181,53 16:19 |
182,86 182,17 |
-0,35 % -0,64 |
182,94 181,20 |
135,84 Tsd. |