S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,46 20:55 |
981,07 977,15 |
+0,24 % 2,31 |
985,79 974,70 |
68,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2600 20:56 |
76,7700 77,0900 |
+0,22 % 0,17 |
77,3300 76,0700 |
907,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2100 20:56 |
60,1700 59,9200 |
+0,48 % 0,29 |
60,5700 59,9100 |
739,70 Tsd. | |
Xylem Inc US98419M1009 |
136,58 20:56 |
136,40 135,42 |
+0,86 % 1,16 |
137,53 135,54 |
332,34 Tsd. | |
Yum Brands Inc US9884981013 |
135,15 20:56 |
137,41 136,76 |
-1,18 % -1,61 |
137,41 135,07 |
627,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,3400 20:50 |
344,1700 342,1600 |
+2,10 % 7,18 |
351,4250 344,1700 |
79,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,01 20:56 |
114,00 113,42 |
+1,40 % 1,59 |
115,13 113,56 |
422,03 Tsd. | |
Zoetis Inc US98978V1035 |
180,65 20:56 |
182,86 182,17 |
-0,83 % -1,52 |
182,94 180,18 |
621,57 Tsd. |