S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
982,23 22:10 |
981,07 977,15 |
+0,52 % 5,08 |
985,79 974,70 |
131,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3700 22:00 |
76,7700 77,0900 |
+0,36 % 0,28 |
77,4100 76,0700 |
1,48 Mio. | |
Xcel Energy Inc US98389B1008 |
60,1200 22:00 |
60,1700 59,9200 |
+0,33 % 0,20 |
60,5700 59,9100 |
2,07 Mio. | |
Xylem Inc US98419M1009 |
136,92 22:10 |
136,40 135,42 |
+1,11 % 1,50 |
137,53 135,54 |
640,14 Tsd. | |
Yum Brands Inc US9884981013 |
135,52 22:10 |
137,41 136,76 |
-0,91 % -1,24 |
137,41 134,95 |
1,49 Mio. | |
Zebra Technologies Corp US9892071054 |
351,6200 22:00 |
344,1700 342,1600 |
+2,76 % 9,46 |
351,7900 344,1700 |
192,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,05 22:10 |
114,00 113,42 |
+1,44 % 1,63 |
115,34 113,56 |
776,14 Tsd. | |
Zoetis Inc US98978V1035 |
180,90 22:10 |
182,86 182,17 |
-0,70 % -1,27 |
182,94 180,18 |
1,24 Mio. |