S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
951,93 17:30 |
963,52 957,36 |
+111,77 % 502,41 |
1.029,55 393,06 |
131,96 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,3600 17:33 |
83,4800 83,4800 |
-21,37 % -22,38 |
115,8300 52,0200 |
184,58 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,1800 17:33 |
55,8000 55,7800 |
-19,17 % -13,09 |
77,4100 48,4400 |
170,31 Mrd. | |
Xylem Inc US98419M1009 |
136,80 17:33 |
138,67 138,04 |
+16,69 % 19,57 |
145,95 72,91 |
102,65 Mrd. | |
Yum Brands Inc US9884981013 |
127,74 17:33 |
129,04 128,31 |
+12,60 % 14,29 |
143,19 105,25 |
163,63 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,9900 17:31 |
324,9900 323,3700 |
-36,87 % -186,92 |
614,5500 197,9900 |
94,60 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,04 17:33 |
112,04 111,39 |
-24,46 % -35,64 |
158,54 101,65 |
138,15 Mrd. | |
Zoetis Inc US98978V1035 |
176,38 17:33 |
180,04 179,23 |
-10,84 % -21,45 |
247,03 131,14 |
281,91 Mrd. |